USD 3.05
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | 1500.00 |
03 Feb, 2025 | 2.28 | 2.29 | 2.26 | 2.28 | 7000.00 |
31 Jan, 2025 | 2.2 | 2.38 | 2.2 | 2.2 | 38.84 Thousand |
30 Jan, 2025 | 2.28 | 2.3 | 2.26 | 2.27 | 20.4 Thousand |
29 Jan, 2025 | 2.29 | 2.3 | 2.24 | 2.24 | 12.61 Thousand |
28 Jan, 2025 | 2.24 | 2.25 | 2.23 | 2.24 | 8700.00 |
27 Jan, 2025 | 2.27 | 2.28 | 2.26 | 2.28 | 8600.00 |
24 Jan, 2025 | 2.2 | 2.36 | 2.19 | 2.19 | 63.54 Thousand |
23 Jan, 2025 | 2.15 | 2.33 | 2.15 | 2.21 | 29.84 Thousand |
22 Jan, 2025 | 2.21 | 2.25 | 2.16 | 2.22 | 18.33 Thousand |
UPBD
SZHIF
RDBBF
ARG
PT
ASMXF