Corbion N.V. (CSNVY)
USD 22.6
(6.35%)
USD 22.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
| 25 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
| 24 Mar, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 141.00 |
| 21 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 20 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 19 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 18 Mar, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 200.00 |
| 17 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 14 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | - |
| 13 Mar, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | - |
271560
091700
300835
SSIA
020000
SPMA