Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.87 20.87 20.87 20.87 -
19 Dec, 2023 20.87 20.87 20.87 20.87 -
18 Dec, 2023 20.87 20.87 20.87 20.87 -
15 Dec, 2023 20.87 20.87 20.87 20.87 200.00
14 Dec, 2023 20.96 20.96 20.96 20.96 310.00
13 Dec, 2023 17.91 17.91 17.91 17.91 -
12 Dec, 2023 17.91 17.91 17.91 17.91 1000.00
11 Dec, 2023 18.24 18.24 18.24 18.24 108.00
08 Dec, 2023 18.48 18.48 18.48 18.48 114.00
07 Dec, 2023 18.91 18.91 18.91 18.91 -