COSMOS Pharmaceutical Corporation (CSMYF)

USD 46.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 39.3 39.3 39.3 39.3 -
31 Oct, 2024 39.3 39.3 39.3 39.3 -
30 Oct, 2024 39.3 39.3 39.3 39.3 -
29 Oct, 2024 39.3 39.3 39.3 39.3 -
28 Oct, 2024 39.3 39.3 39.3 39.3 -
25 Oct, 2024 39.3 39.3 39.3 39.3 -
24 Oct, 2024 39.3 39.3 39.3 39.3 -
23 Oct, 2024 51.06 51.06 51.06 51.06 100.00
22 Oct, 2024 39.3 39.3 39.3 39.3 -
21 Oct, 2024 39.3 39.3 39.3 39.3 -