CSL Limited (CSLLY)

USD 72.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 80.15 80.65 79.81 80.59 71.2 Thousand
09 Nov, 2023 79.77 81.43 79.77 80.3 67.2 Thousand
08 Nov, 2023 77.55 79.93 77.55 79.69 149.72 Thousand
07 Nov, 2023 80.0 80.0 79.28 79.7 144.5 Thousand
06 Nov, 2023 79.7 80.69 79.7 80.45 101.13 Thousand
03 Nov, 2023 78.86 79.86 78.86 79.68 94.83 Thousand
02 Nov, 2023 75.89 76.84 75.2 76.81 101.3 Thousand
01 Nov, 2023 74.96 75.97 74.62 74.95 77.1 Thousand
31 Oct, 2023 71.8 73.93 71.8 73.79 206.02 Thousand
30 Oct, 2023 71.51 73.68 71.51 73.55 118.41 Thousand