USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 96.02 | 96.02 | 94.4 | 94.72 | 23 Thousand |
09 Feb, 2024 | 99.0 | 99.49 | 98.93 | 99.41 | 15.6 Thousand |
08 Feb, 2024 | 99.25 | 99.25 | 97.79 | 98.12 | 29.02 Thousand |
07 Feb, 2024 | 97.0 | 99.25 | 97.0 | 99.04 | 108.71 Thousand |
06 Feb, 2024 | 97.24 | 98.87 | 97.24 | 98.87 | 34.9 Thousand |
05 Feb, 2024 | 97.0 | 97.0 | 96.59 | 97.0 | 19.9 Thousand |
02 Feb, 2024 | 97.72 | 98.35 | 96.87 | 97.0 | 29.1 Thousand |
01 Feb, 2024 | 96.96 | 97.72 | 96.67 | 97.7 | 46.84 Thousand |
31 Jan, 2024 | 98.0 | 99.54 | 98.0 | 98.13 | 70.1 Thousand |
30 Jan, 2024 | 97.0 | 97.97 | 97.0 | 97.96 | 30.71 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST