USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 95.02 | 95.02 | 90.6 | 92.31 | 50.02 Thousand |
25 Mar, 2024 | 92.98 | 92.98 | 92.37 | 92.37 | 31.83 Thousand |
22 Mar, 2024 | 91.68 | 93.9 | 91.45 | 91.48 | 20.3 Thousand |
21 Mar, 2024 | 91.0 | 91.17 | 90.68 | 90.68 | 20.5 Thousand |
20 Mar, 2024 | 91.8 | 92.13 | 90.62 | 91.99 | 27.24 Thousand |
19 Mar, 2024 | 91.23 | 91.98 | 90.51 | 91.06 | 28.2 Thousand |
18 Mar, 2024 | 91.65 | 92.3 | 91.43 | 91.43 | 18.7 Thousand |
15 Mar, 2024 | 91.82 | 91.9 | 91.5 | 91.55 | 25.7 Thousand |
14 Mar, 2024 | 95.2 | 95.2 | 92.12 | 92.29 | 33 Thousand |
13 Mar, 2024 | 95.08 | 95.08 | 90.99 | 93.01 | 25.83 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST