USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 91.67 | 91.97 | 90.34 | 91.82 | 20.1 Thousand |
07 May, 2024 | 91.79 | 94.15 | 91.79 | 92.36 | 48.2 Thousand |
06 May, 2024 | 90.87 | 91.84 | 90.0 | 91.73 | 25.31 Thousand |
03 May, 2024 | 91.47 | 91.91 | 91.16 | 91.19 | 32.3 Thousand |
02 May, 2024 | 89.93 | 91.17 | 89.53 | 91.05 | 23.91 Thousand |
01 May, 2024 | 90.75 | 90.75 | 88.7 | 89.14 | 50.7 Thousand |
30 Apr, 2024 | 90.1 | 90.14 | 89.38 | 89.6 | 185.8 Thousand |
29 Apr, 2024 | 89.06 | 91.75 | 89.06 | 90.67 | 45.43 Thousand |
26 Apr, 2024 | 89.31 | 89.86 | 89.02 | 89.6 | 26.3 Thousand |
25 Apr, 2024 | 89.35 | 90.24 | 88.88 | 90.16 | 30.4 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST