COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)
USD 0.76
(3.28%)
USD 0.76
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 09 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 08 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 07 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 06 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 03 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 01 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 29 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
SUNFLAG
5356
HRZ
PXA
AAB
SOSCF