COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.33 1.33 1.33 1.33 -
23 May, 2024 1.33 1.33 1.33 1.33 -
22 May, 2024 1.33 1.33 1.33 1.33 -
21 May, 2024 1.33 1.33 1.33 1.33 -
20 May, 2024 1.33 1.33 1.33 1.33 -
17 May, 2024 1.33 1.33 1.33 1.33 -
16 May, 2024 1.33 1.33 1.33 1.33 -
15 May, 2024 1.39 1.39 1.33 1.33 500.00
14 May, 2024 1.01 1.01 1.01 1.01 -
13 May, 2024 1.01 1.01 1.01 1.01 -