COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.43 0.43 0.43 0.43 -
20 Oct, 2023 0.43 0.43 0.43 0.43 -
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.43 0.43 0.43 0.43 -
17 Oct, 2023 0.43 0.43 0.43 0.43 -
16 Oct, 2023 0.43 0.43 0.43 0.43 244.00
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.46 0.46 0.46 0.46 242.00
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.43 0.43 0.43 0.43 -