COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.41 0.41 0.41 0.41 -
17 Nov, 2023 0.41 0.41 0.41 0.41 -
16 Nov, 2023 0.41 0.41 0.41 0.41 -
15 Nov, 2023 0.41 0.41 0.41 0.41 -
14 Nov, 2023 0.41 0.41 0.41 0.41 -
13 Nov, 2023 0.41 0.41 0.41 0.41 -
10 Nov, 2023 0.41 0.41 0.41 0.41 -
09 Nov, 2023 0.41 0.41 0.41 0.41 -
08 Nov, 2023 0.41 0.41 0.41 0.41 -
07 Nov, 2023 0.41 0.41 0.41 0.41 101.00