COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.45 0.45 0.45 0.45 -
28 Dec, 2023 0.45 0.45 0.45 0.45 -
27 Dec, 2023 0.45 0.45 0.45 0.45 -
26 Dec, 2023 0.45 0.45 0.45 0.45 -
22 Dec, 2023 0.45 0.45 0.45 0.45 -
21 Dec, 2023 0.45 0.45 0.45 0.45 -
20 Dec, 2023 0.45 0.45 0.45 0.45 270.00
19 Dec, 2023 0.39 0.39 0.39 0.39 -
18 Dec, 2023 0.39 0.39 0.39 0.39 -
15 Dec, 2023 0.39 0.5 0.39 0.39 3852.00