COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.43 0.43 0.43 0.43 -
30 Oct, 2023 0.43 0.43 0.43 0.43 132.00
27 Oct, 2023 0.43 0.43 0.43 0.43 100.00
26 Oct, 2023 0.43 0.43 0.43 0.43 -
25 Oct, 2023 0.43 0.43 0.43 0.43 -
24 Oct, 2023 0.43 0.43 0.43 0.43 -
23 Oct, 2023 0.43 0.43 0.43 0.43 -
20 Oct, 2023 0.43 0.43 0.43 0.43 -
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.43 0.43 0.43 0.43 -