COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.48 0.48 0.48 0.48 -
30 Nov, 2023 0.48 0.48 0.48 0.48 -
29 Nov, 2023 0.48 0.48 0.48 0.48 101.00
28 Nov, 2023 0.43 0.43 0.43 0.43 -
27 Nov, 2023 0.43 0.43 0.43 0.43 120.00
24 Nov, 2023 0.41 0.41 0.41 0.41 -
22 Nov, 2023 0.41 0.41 0.41 0.41 -
21 Nov, 2023 0.41 0.41 0.41 0.41 -
20 Nov, 2023 0.41 0.41 0.41 0.41 -
17 Nov, 2023 0.41 0.41 0.41 0.41 -