COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.47 0.47 0.47 0.47 -
23 Jan, 2024 0.61 0.61 0.47 0.47 1762.00
22 Jan, 2024 0.58 0.58 0.58 0.58 -
19 Jan, 2024 0.58 0.58 0.58 0.58 -
18 Jan, 2024 0.58 0.58 0.58 0.58 -
17 Jan, 2024 0.58 0.58 0.58 0.58 -
16 Jan, 2024 0.58 0.58 0.58 0.58 -
12 Jan, 2024 0.58 0.58 0.58 0.58 -
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 -