COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.43 0.43 0.43 0.43 -
16 Oct, 2023 0.43 0.43 0.43 0.43 244.00
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.46 0.46 0.46 0.46 242.00
11 Oct, 2023 0.43 0.43 0.43 0.43 -
10 Oct, 2023 0.43 0.43 0.43 0.43 -
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 -
15 Sep, 2023 0.43 0.43 0.43 0.43 -