USD 26.74
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 100.00 |
17 Jun, 2025 | 32.08 | 32.08 | 31.9 | 31.9 | 100.00 |
16 Jun, 2025 | 32.98 | 33.14 | 32.95 | 33.14 | 300.00 |
13 Jun, 2025 | 31.88 | 32.58 | 31.82 | 32.34 | 13 Thousand |
12 Jun, 2025 | 32.24 | 32.6 | 32.24 | 32.53 | 18.7 Thousand |
11 Jun, 2025 | 31.92 | 32.1 | 31.52 | 31.71 | 23.31 Thousand |
10 Jun, 2025 | 31.69 | 32.08 | 31.69 | 31.77 | 73.73 Thousand |
09 Jun, 2025 | 32.15 | 32.5 | 32.0 | 32.35 | 43.54 Thousand |
06 Jun, 2025 | 32.09 | 32.11 | 31.87 | 32.05 | 52.9 Thousand |
05 Jun, 2025 | 31.51 | 32.13 | 31.5 | 31.76 | 28.9 Thousand |
MRC
6MK
HDB
YCP
TAM
002393