USD 26.74
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 32.66 | 32.83 | 32.48 | 32.75 | 131.5 Thousand |
18 Jun, 2025 | 31.46 | 32.84 | 31.45 | 32.43 | 188.71 Thousand |
17 Jun, 2025 | 32.08 | 32.08 | 31.26 | 31.36 | 23.33 Thousand |
16 Jun, 2025 | 32.98 | 33.45 | 32.95 | 32.96 | 17.3 Thousand |
13 Jun, 2025 | 31.88 | 32.58 | 31.82 | 32.34 | 13 Thousand |
12 Jun, 2025 | 32.24 | 32.6 | 32.24 | 32.53 | 18.7 Thousand |
11 Jun, 2025 | 31.92 | 32.1 | 31.52 | 31.71 | 23.31 Thousand |
10 Jun, 2025 | 31.69 | 32.08 | 31.69 | 31.77 | 73.73 Thousand |
09 Jun, 2025 | 32.15 | 32.5 | 32.0 | 32.35 | 43.54 Thousand |
06 Jun, 2025 | 32.09 | 32.11 | 31.87 | 32.05 | 52.9 Thousand |
MRC
6MK
HDB
YCP
TAM
002393