USD 26.74
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 6.00 |
12 Jun, 2025 | 32.24 | 32.29 | 32.24 | 32.27 | 1001.00 |
11 Jun, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 4361.00 |
10 Jun, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 10.00 |
09 Jun, 2025 | 32.15 | 32.15 | 32.0 | 32.03 | 976.00 |
06 Jun, 2025 | 32.09 | 32.11 | 31.87 | 32.05 | 52.9 Thousand |
05 Jun, 2025 | 31.51 | 32.13 | 31.5 | 31.76 | 28.9 Thousand |
04 Jun, 2025 | 30.79 | 30.95 | 30.74 | 30.74 | 111.43 Thousand |
03 Jun, 2025 | 30.23 | 30.72 | 30.18 | 30.67 | 15.5 Thousand |
02 Jun, 2025 | 30.29 | 30.69 | 30.0 | 30.58 | 13.21 Thousand |
MRC
6MK
HDB
YCP
TAM
002393