China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.43 0.43 0.43 0.43 -
31 Mar, 2025 0.43 0.43 0.43 0.43 -
28 Mar, 2025 0.43 0.43 0.43 0.43 -
27 Mar, 2025 0.43 0.43 0.43 0.43 1000.00
26 Mar, 2025 0.43 0.43 0.43 0.43 100.00
25 Mar, 2025 0.38 0.38 0.38 0.38 -
24 Mar, 2025 0.38 0.38 0.38 0.38 -
21 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
20 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
19 Mar, 2025 0.38 0.38 0.38 0.38 1000.00