China Railway Signal & Communication Corporation Limited (CRYYF)

USD 0.43

(13.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.43 0.43 0.43 0.43 -
24 Apr, 2025 0.43 0.43 0.43 0.43 -
23 Apr, 2025 0.43 0.43 0.43 0.43 -
22 Apr, 2025 0.43 0.43 0.43 0.43 -
21 Apr, 2025 0.43 0.43 0.43 0.43 -
18 Apr, 2025 0.38 0.43 0.38 0.43 1000.00
17 Apr, 2025 0.43 0.43 0.43 0.43 -
16 Apr, 2025 0.43 0.43 0.43 0.43 -
15 Apr, 2025 0.43 0.43 0.43 0.43 -
14 Apr, 2025 0.43 0.43 0.43 0.43 -