China Railway Signal & Communication Corporation Limited (CRYCY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4.14 4.14 4.14 4.14 -
23 Apr, 2024 4.14 4.14 4.14 4.14 -
22 Apr, 2024 4.09 4.14 4.09 4.14 301.00
19 Apr, 2024 4.01 4.01 4.01 4.01 -
18 Apr, 2024 4.01 4.01 4.01 4.01 300.00
17 Apr, 2024 3.82 3.82 3.82 3.82 -
16 Apr, 2024 3.82 3.82 3.82 3.82 101.00
15 Apr, 2024 3.61 3.61 3.61 3.61 -
12 Apr, 2024 3.61 3.61 3.61 3.61 -
11 Apr, 2024 3.61 3.61 3.61 3.61 -