China Railway Signal & Communication Corporation Limited (CRYCY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4.48 4.48 4.48 4.48 -
21 May, 2024 4.48 4.48 4.48 4.48 -
20 May, 2024 4.48 4.48 4.48 4.48 -
17 May, 2024 4.48 4.48 4.48 4.48 300.00
16 May, 2024 4.22 4.48 4.22 4.48 1000.00
15 May, 2024 3.35 3.35 3.35 3.35 -
14 May, 2024 3.35 3.35 3.35 3.35 -
13 May, 2024 3.35 3.35 3.35 3.35 -
10 May, 2024 3.35 3.35 3.35 3.35 -
09 May, 2024 3.35 3.35 3.35 3.35 -