China Railway Signal & Communication Corporation Limited (CRYCY)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3.84 3.84 3.84 3.84 -
20 Jun, 2024 3.84 3.84 3.84 3.84 -
18 Jun, 2024 3.84 3.84 3.84 3.84 100.00
17 Jun, 2024 4.3 4.3 4.3 4.3 111.00
14 Jun, 2024 4.48 4.48 4.48 4.48 -
13 Jun, 2024 4.48 4.48 4.48 4.48 -
12 Jun, 2024 4.48 4.48 4.48 4.48 -
11 Jun, 2024 4.48 4.48 4.48 4.48 -
10 Jun, 2024 4.48 4.48 4.48 4.48 -
07 Jun, 2024 4.48 4.48 4.48 4.48 -