China Railway Signal & Communication Corporation Limited (CRYCY)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 09 Apr, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 104.00 |
| 08 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 28 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| 27 Mar, 2024 | 3.93 | 3.93 | 3.59 | 3.59 | 939.00 |
STRPF
REDW
CRSB
USGDF
4503
VASWANI