Craneware plc (CRWRF)
USD 24.25
(0.0%)
USD 24.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
E4C
ICE
VSBGF
3520
WNEB
4554