Craneware plc (CRWRF)
USD 24.25
(0.0%)
USD 24.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
E4C
ICE
VSBGF
3520
WNEB
4554