China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.6 0.6 0.6 0.6 -
04 Oct, 2024 0.6 0.6 0.6 0.6 2500.00
03 Oct, 2024 0.42 0.42 0.42 0.42 -
02 Oct, 2024 0.42 0.42 0.42 0.42 2502.00
01 Oct, 2024 0.42 0.42 0.42 0.42 2502.00
30 Sep, 2024 0.42 0.42 0.42 0.42 2502.00
27 Sep, 2024 0.42 0.42 0.42 0.42 -
26 Sep, 2024 0.42 0.42 0.42 0.42 -
25 Sep, 2024 0.42 0.42 0.42 0.42 2502.00
24 Sep, 2024 0.42 0.42 0.42 0.42 -