China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
18 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 -
15 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
14 Oct, 2024 0.6 0.6 0.6 0.6 -
11 Oct, 2024 0.6 0.6 0.6 0.6 2502.00
10 Oct, 2024 0.6 0.6 0.6 0.6 2502.00
09 Oct, 2024 0.6 0.6 0.6 0.6 2502.00
08 Oct, 2024 0.6 0.6 0.6 0.6 2502.00