China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.5 0.5 0.5 0.5 2502.00
01 Nov, 2024 0.5 0.5 0.5 0.5 -
31 Oct, 2024 0.5 0.5 0.5 0.5 -
30 Oct, 2024 0.5 0.5 0.5 0.5 -
29 Oct, 2024 0.5 0.5 0.5 0.5 -
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 2502.00
22 Oct, 2024 0.5 0.5 0.5 0.5 -