CareView Communications, Inc. (CRVW)
USD 0.04
(-10.91%)
USD 0.04
(-10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.04 Thousand |
| 19 Sep, 2023 | 0.08 | 0.09 | 0.06 | 0.06 | 36.09 Thousand |
| 18 Sep, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 9968.00 |
| 15 Sep, 2023 | 0.07 | 0.08 | 0.06 | 0.08 | 25.75 Thousand |
| 14 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
AVC
600399
SMP
AWJ
NOTR
001965