Colibri Resource Corporation (CRUCF)
USD 0.02
(-29.17%)
USD 0.02
(-29.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 124 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.25 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 7200.00 |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7200.00 |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00 |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.33 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.7 Thousand |
SRIKPRIND
TPRO
KSL
QCORE
UNXP
GREENPLY