Colibri Resource Corporation (CRUCF)
USD 0.02
(-29.17%)
USD 0.02
(-29.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2010.00 |
| 23 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 20 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
| 17 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.2 Thousand |
SRIKPRIND
TPRO
KSL
QCORE
UNXP
GREENPLY