Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.65 26.65 26.65 26.65 950.00
26 Sep, 2024 26.74 27.05 26.65 26.65 13.5 Thousand
25 Sep, 2024 26.74 26.74 26.74 26.74 -
24 Sep, 2024 26.25 26.74 26.25 26.74 300.00
23 Sep, 2024 27.0 27.0 26.56 27.0 2800.00
20 Sep, 2024 26.56 26.56 26.56 26.56 1900.00
19 Sep, 2024 27.0 27.0 26.56 26.56 2000.00
18 Sep, 2024 26.98 26.98 26.98 26.98 600.00
17 Sep, 2024 26.5 27.0 26.5 26.98 1300.00
16 Sep, 2024 26.04 26.69 26.04 26.14 2000.00