Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.25 26.25 26.25 26.25 200.00
24 Oct, 2024 26.25 26.25 26.25 26.25 200.00
23 Oct, 2024 26.0 26.25 26.0 26.25 600.00
22 Oct, 2024 27.0 27.0 27.0 27.0 -
21 Oct, 2024 27.0 27.0 27.0 27.0 -
18 Oct, 2024 27.0 27.0 27.0 27.0 -
17 Oct, 2024 27.0 27.0 27.0 27.0 100.00
16 Oct, 2024 27.5 27.5 27.5 27.5 303.00
15 Oct, 2024 27.01 27.01 27.01 27.01 112.00
14 Oct, 2024 27.5 27.5 27.5 27.5 100.00