Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 37.1 37.1 36.8 36.8 1000.00
06 Mar, 2025 37.1 37.1 37.1 37.1 149.00
05 Mar, 2025 37.02 37.02 36.6 36.6 500.00
04 Mar, 2025 37.25 37.25 37.25 37.25 300.00
03 Mar, 2025 37.4 37.4 37.4 37.4 500.00
28 Feb, 2025 37.3 37.3 37.3 37.3 400.00
27 Feb, 2025 37.04 37.04 37.03 37.03 300.00
26 Feb, 2025 37.4 37.4 37.4 37.4 3000.00
25 Feb, 2025 37.4 37.4 37.4 37.4 900.00
24 Feb, 2025 37.03 37.03 37.03 37.03 160.00