Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 26.95 27.0 26.95 26.95 900.00
15 Nov, 2024 25.75 25.75 25.75 25.75 -
14 Nov, 2024 25.75 25.75 25.75 25.75 5661.00
13 Nov, 2024 26.08 26.51 25.75 25.75 10.1 Thousand
12 Nov, 2024 26.26 26.26 26.26 26.26 100.00
11 Nov, 2024 26.26 26.26 26.26 26.26 100.00
08 Nov, 2024 26.02 26.02 26.02 26.02 200.00
07 Nov, 2024 26.02 26.02 26.02 26.02 400.00
06 Nov, 2024 26.49 26.5 26.49 26.5 200.00
05 Nov, 2024 26.0 26.0 26.0 26.0 500.00