Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.75 | 3.75 | 3.62 | 3.74 | 366.93 Thousand |
| 27 Dec, 2023 | 3.71 | 3.75 | 3.71 | 3.74 | 146.11 Thousand |
| 26 Dec, 2023 | 3.65 | 3.73 | 3.65 | 3.73 | 69.51 Thousand |
| 22 Dec, 2023 | 3.71 | 3.73 | 3.68 | 3.72 | 92.28 Thousand |
| 21 Dec, 2023 | 3.57 | 3.7 | 3.57 | 3.68 | 101.16 Thousand |
| 20 Dec, 2023 | 3.65 | 3.73 | 3.65 | 3.69 | 95.63 Thousand |
| 19 Dec, 2023 | 3.69 | 3.69 | 3.64 | 3.69 | 140.85 Thousand |
| 18 Dec, 2023 | 3.48 | 3.61 | 3.48 | 3.58 | 226.1 Thousand |
| 15 Dec, 2023 | 3.58 | 3.62 | 3.57 | 3.57 | 153.68 Thousand |
| 14 Dec, 2023 | 3.64 | 3.64 | 3.6 | 3.62 | 117.29 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907