Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.48 | 3.49 | 3.37 | 3.46 | 275.81 Thousand |
| 26 Jan, 2024 | 3.59 | 3.59 | 3.5 | 3.52 | 146.54 Thousand |
| 25 Jan, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 175.19 Thousand |
| 24 Jan, 2024 | 3.48 | 3.52 | 3.45 | 3.45 | 110.24 Thousand |
| 23 Jan, 2024 | 3.46 | 3.46 | 3.39 | 3.44 | 167.39 Thousand |
| 22 Jan, 2024 | 3.45 | 3.51 | 3.45 | 3.49 | 187.64 Thousand |
| 19 Jan, 2024 | 3.47 | 3.47 | 3.4 | 3.45 | 84.19 Thousand |
| 18 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.58 | 209.58 Thousand |
| 17 Jan, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 188.67 Thousand |
| 16 Jan, 2024 | 3.64 | 3.66 | 3.58 | 3.6 | 1.16 Million |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907