Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.84 | 3.88 | 3.83 | 3.84 | 148.32 Thousand |
| 28 Nov, 2023 | 3.72 | 3.88 | 3.72 | 3.85 | 96.04 Thousand |
| 27 Nov, 2023 | 3.86 | 3.87 | 3.75 | 3.87 | 71.38 Thousand |
| 24 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 101 Thousand |
| 22 Nov, 2023 | 3.75 | 3.8 | 3.75 | 3.79 | 96.69 Thousand |
| 21 Nov, 2023 | 3.72 | 3.75 | 3.71 | 3.74 | 193.23 Thousand |
| 20 Nov, 2023 | 3.73 | 3.75 | 3.7 | 3.75 | 340.73 Thousand |
| 17 Nov, 2023 | 3.73 | 3.78 | 3.69 | 3.73 | 72.05 Thousand |
| 16 Nov, 2023 | 3.77 | 3.78 | 3.68 | 3.76 | 98.8 Thousand |
| 15 Nov, 2023 | 3.76 | 3.79 | 3.75 | 3.75 | 161.19 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907