China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 42 Thousand |
| 15 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W