China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W