China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W