China Resources Power Holdings Company Limited (CRPJF)
USD 2.33
(0.0%)
USD 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
DTTLY
SUJALA
NAVNETEDUL
SMRT
000608
0I4W