Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.12 1.12 1.12 1.12 -
31 Jul, 2024 1.12 1.12 1.12 1.12 -
30 Jul, 2024 1.12 1.12 1.12 1.12 -
29 Jul, 2024 1.12 1.12 1.12 1.12 -
26 Jul, 2024 1.12 1.12 1.12 1.12 1350.00
25 Jul, 2024 1.12 1.12 1.12 1.12 -
24 Jul, 2024 1.12 1.12 1.12 1.12 -
23 Jul, 2024 1.12 1.12 1.12 1.12 -
08 Jul, 2024 1.12 1.12 1.12 1.12 2500.00
27 Jun, 2024 1.15 1.15 1.15 1.15 160.00