Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.12 1.12 1.12 1.12 -
09 Sep, 2024 1.12 1.12 1.12 1.12 1350.00
06 Sep, 2024 1.12 1.12 1.12 1.12 -
05 Sep, 2024 1.12 1.12 1.12 1.12 -
04 Sep, 2024 1.12 1.12 1.12 1.12 -
03 Sep, 2024 1.12 1.12 1.12 1.12 1350.00
30 Aug, 2024 1.12 1.12 1.12 1.12 1350.00
29 Aug, 2024 1.12 1.12 1.12 1.12 -
28 Aug, 2024 1.12 1.12 1.12 1.12 -
27 Aug, 2024 1.12 1.12 1.12 1.12 -