Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.31 1.31 1.31 1.31 -
21 Oct, 2024 1.31 1.31 1.31 1.31 1100.00
18 Oct, 2024 1.31 1.31 1.31 1.31 1100.00
17 Oct, 2024 1.31 1.31 1.31 1.31 -
16 Oct, 2024 1.31 1.31 1.31 1.31 205.00
15 Oct, 2024 1.75 1.75 1.75 1.75 -
14 Oct, 2024 1.75 1.75 1.75 1.75 1100.00
11 Oct, 2024 1.75 1.75 1.75 1.75 -
10 Oct, 2024 1.75 1.75 1.75 1.75 6000.00
09 Oct, 2024 2.17 2.17 2.17 2.17 1100.00