Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.12 1.12 1.12 1.12 -
28 Aug, 2024 1.12 1.12 1.12 1.12 -
27 Aug, 2024 1.12 1.12 1.12 1.12 -
26 Aug, 2024 1.12 1.12 1.12 1.12 -
23 Aug, 2024 1.12 1.12 1.12 1.12 -
22 Aug, 2024 1.12 1.12 1.12 1.12 -
21 Aug, 2024 1.12 1.12 1.12 1.12 1350.00
20 Aug, 2024 1.12 1.12 1.12 1.12 1350.00
19 Aug, 2024 1.12 1.12 1.12 1.12 1350.00
16 Aug, 2024 1.12 1.12 1.12 1.12 1350.00