Ceres Power Holdings plc (CRPHY)

USD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.91 0.91 0.91 0.91 -
21 Feb, 2024 0.91 0.91 0.91 0.91 -
20 Feb, 2024 0.91 0.91 0.91 0.91 6054.00
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.3 1.3 1.3 -
14 Feb, 2024 1.3 1.3 1.3 1.3 -
13 Feb, 2024 1.3 1.3 1.3 1.3 -
12 Feb, 2024 1.3 1.3 1.3 1.3 -
09 Feb, 2024 1.3 1.3 1.3 1.3 -
08 Feb, 2024 1.3 1.3 1.3 1.3 -