Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.17 2.17 2.17 2.17 -
03 Oct, 2024 1.68 2.17 1.68 2.17 1200.00
02 Oct, 2024 1.46 1.46 1.46 1.46 -
01 Oct, 2024 1.46 1.46 1.46 1.46 1350.00
30 Sep, 2024 1.46 1.46 1.46 1.46 1350.00
27 Sep, 2024 1.46 1.46 1.46 1.46 250.00
26 Sep, 2024 1.12 1.12 1.12 1.12 -
25 Sep, 2024 1.12 1.12 1.12 1.12 -
24 Sep, 2024 1.12 1.12 1.12 1.12 -
23 Sep, 2024 1.12 1.12 1.12 1.12 -