USD 2.46
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
24 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 500.00 |
21 Mar, 2025 | 2.75 | 2.75 | 2.61 | 2.7 | 3215.00 |
20 Mar, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 4928.00 |
19 Mar, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 100.00 |
18 Mar, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2200.00 |
17 Mar, 2025 | 2.65 | 2.7 | 2.65 | 2.69 | 1600.00 |
14 Mar, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 200.00 |
13 Mar, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1000.00 |
12 Mar, 2025 | 2.66 | 2.67 | 2.65 | 2.65 | 2100.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT