USD 2.46
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 100.00 |
01 Apr, 2025 | 2.67 | 2.7 | 2.6 | 2.6 | 13.2 Thousand |
31 Mar, 2025 | 2.7 | 2.75 | 2.7 | 2.75 | 1601.00 |
28 Mar, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1015.00 |
27 Mar, 2025 | 2.69 | 2.7 | 2.69 | 2.69 | 8046.00 |
26 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 500.00 |
25 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
24 Mar, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 500.00 |
21 Mar, 2025 | 2.75 | 2.75 | 2.61 | 2.7 | 3215.00 |
20 Mar, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 4928.00 |
ATRA
MBUMF
STG
BRISA
TCM1
VCT