China Resources Beer (Holdings) Company Limited (CRHKF)

USD 3.71

(-35.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.4 6.4 6.4 6.4 -
05 Oct, 2023 6.4 6.4 6.4 6.4 -
04 Oct, 2023 6.4 6.4 6.4 6.4 -
03 Oct, 2023 6.4 6.4 6.4 6.4 -
02 Oct, 2023 6.4 6.4 6.4 6.4 -
29 Sep, 2023 6.4 6.4 6.4 6.4 -
28 Sep, 2023 6.4 6.4 6.4 6.4 -
27 Sep, 2023 6.4 6.4 6.4 6.4 -
26 Sep, 2023 6.4 6.4 6.4 6.4 -
25 Sep, 2023 6.4 6.4 6.4 6.4 -