Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.82 18.82 18.82 18.82 -
01 Dec, 2023 18.82 18.82 18.82 18.82 -
30 Nov, 2023 18.82 18.82 18.82 18.82 1701.00
29 Nov, 2023 18.78 18.78 18.78 18.78 635.00
28 Nov, 2023 18.4 18.4 18.4 18.4 -
27 Nov, 2023 18.4 18.4 18.4 18.4 -
24 Nov, 2023 18.4 18.4 18.4 18.4 17.3 Thousand
22 Nov, 2023 18.4 18.4 18.4 18.4 1000.00
21 Nov, 2023 18.6 18.6 18.6 18.6 -
20 Nov, 2023 18.6 18.6 18.6 18.6 -