USD 14.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | - |
20 Dec, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | - |
19 Dec, 2023 | 18.17 | 18.22 | 18.17 | 18.22 | 337.00 |
18 Dec, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | - |
15 Dec, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 7100.00 |
14 Dec, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | - |
13 Dec, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 1003.00 |
12 Dec, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 200.00 |
11 Dec, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | - |
08 Dec, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 100.00 |
PSA-PF
0265
8198
051600
ACE
3476