Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.22 18.22 18.22 18.22 -
20 Dec, 2023 18.22 18.22 18.22 18.22 -
19 Dec, 2023 18.17 18.22 18.17 18.22 337.00
18 Dec, 2023 17.65 17.65 17.65 17.65 -
15 Dec, 2023 17.65 17.65 17.65 17.65 7100.00
14 Dec, 2023 17.57 17.57 17.57 17.57 -
13 Dec, 2023 17.57 17.57 17.57 17.57 1003.00
12 Dec, 2023 18.66 18.66 18.66 18.66 200.00
11 Dec, 2023 18.78 18.78 18.78 18.78 -
08 Dec, 2023 18.78 18.78 18.78 18.78 100.00