Carrefour SA (CRERF)

USD 14.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.77 16.77 16.77 16.77 -
05 Mar, 2024 16.77 16.77 16.77 16.77 -
04 Mar, 2024 16.77 16.77 16.77 16.77 -
01 Mar, 2024 16.77 16.77 16.77 16.77 -
29 Feb, 2024 16.77 16.77 16.77 16.77 27.5 Thousand
28 Feb, 2024 17.42 17.42 17.42 17.42 -
27 Feb, 2024 17.42 17.42 17.42 17.42 200.00
26 Feb, 2024 17.25 17.25 17.25 17.25 300.00
23 Feb, 2024 17.11 17.11 17.11 17.11 -
22 Feb, 2024 17.11 17.11 17.11 17.11 -